시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,890	40	- 0.37%	64,165	697
13:19	10,890	40	- 0.37%	63,961	695
13:18	10,890	40	- 0.37%	63,909	694
13:17	10,890	40	- 0.37%	63,876	694
13:16	10,890	40	- 0.37%	63,821	693
13:15	10,890	40	- 0.37%	63,810	693
13:14	10,880	50	- 0.46%	63,738	693
13:13	10,890	40	- 0.37%	63,690	692
13:12	10,880	50	- 0.46%	63,626	691
13:11	10,880	50	- 0.46%	63,590	691