시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	10,890	40	- 0.37%	64,598	702
13:30	10,900	30	- 0.27%	64,587	702
13:29	10,890	40	- 0.37%	64,576	702
13:28	10,890	40	- 0.37%	64,470	701
13:26	10,890	40	- 0.37%	64,417	700
13:25	10,890	40	- 0.37%	64,336	699
13:24	10,890	40	- 0.37%	64,321	699
13:23	10,890	40	- 0.37%	64,256	698
13:22	10,890	40	- 0.37%	64,218	698
13:21	10,890	40	- 0.37%	64,176	697