시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	10,890	40	- 0.37%	65,029	707
13:41	10,890	40	- 0.37%	65,018	706
13:40	10,880	50	- 0.46%	65,007	706
13:39	10,890	40	- 0.37%	64,836	705
13:38	10,890	40	- 0.37%	64,822	704
13:36	10,900	30	- 0.27%	64,769	704
13:35	10,900	30	- 0.27%	64,704	703
13:34	10,890	40	- 0.37%	64,693	703
13:33	10,900	30	- 0.27%	64,651	702
13:32	10,890	40	- 0.37%	64,640	702