시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,890	40	- 0.37%	98,089	1,066
15:19	10,870	60	- 0.55%	95,767	1,041
15:18	10,880	50	- 0.46%	95,572	1,038
15:17	10,890	40	- 0.37%	95,412	1,037
15:16	10,890	40	- 0.37%	95,393	1,036
15:15	10,860	70	- 0.64%	95,284	1,035
15:14	10,880	50	- 0.46%	95,154	1,034
15:13	10,860	70	- 0.64%	94,983	1,032
15:12	10,870	60	- 0.55%	94,715	1,029
15:11	10,880	50	- 0.46%	94,559	1,027