시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,240	60	- 0.58%	44,897	461
13:59	10,250	50	- 0.49%	44,067	452
13:58	10,250	50	- 0.49%	43,773	449
13:57	10,260	40	- 0.39%	43,516	447
13:56	10,250	50	- 0.49%	43,328	445
13:55	10,250	50	- 0.49%	43,164	443
13:54	10,250	50	- 0.49%	42,805	439
13:53	10,250	50	- 0.49%	42,693	438
13:52	10,250	50	- 0.49%	42,406	435
13:51	10,260	40	- 0.39%	41,930	430