시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,290	10	- 0.10%	46,668	479
14:09	10,280	20	- 0.19%	46,511	477
14:08	10,280	20	- 0.19%	46,179	474
14:07	10,280	20	- 0.19%	46,006	472
14:06	10,250	50	- 0.49%	45,926	471
14:05	10,280	20	- 0.19%	45,477	467
14:04	10,290	10	- 0.10%	45,272	465
14:03	10,280	20	- 0.19%	45,211	464
14:02	10,260	40	- 0.39%	45,085	463
14:01	10,250	50	- 0.49%	45,017	462