시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,280	20	- 0.19%	48,317	496
14:19	10,290	10	- 0.10%	47,910	492
14:18	10,290	10	- 0.10%	47,754	490
14:17	10,300	0	0.00%	47,590	488
14:16	10,290	10	- 0.10%	47,449	487
14:15	10,280	20	- 0.19%	47,397	486
14:14	10,280	20	- 0.19%	47,122	484
14:13	10,280	20	- 0.19%	47,037	483
14:12	10,280	20	- 0.19%	46,895	481
14:11	10,270	30	- 0.29%	46,759	480