시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,280	20	- 0.19%	49,903	512
14:29	10,270	30	- 0.29%	49,793	511
14:28	10,290	10	- 0.10%	49,472	508
14:27	10,280	20	- 0.19%	49,316	506
14:26	10,290	10	- 0.10%	49,237	505
14:25	10,300	0	0.00%	49,030	503
14:24	10,290	10	- 0.10%	48,926	502
14:23	10,280	20	- 0.19%	48,815	501
14:22	10,290	10	- 0.10%	48,699	500
14:21	10,290	10	- 0.10%	48,504	498