시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,290	10	- 0.10%	51,953	533
14:39	10,270	30	- 0.29%	51,858	532
14:38	10,280	20	- 0.19%	51,706	531
14:37	10,300	0	0.00%	51,404	528
14:36	10,260	40	- 0.39%	51,358	527
14:35	10,270	30	- 0.29%	51,176	525
14:34	10,300	0	0.00%	51,109	525
14:33	10,290	10	- 0.10%	50,863	522
14:32	10,280	20	- 0.19%	50,701	520
14:31	10,300	0	0.00%	49,920	512