시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,290	10	- 0.10%	53,859	553
14:49	10,290	10	- 0.10%	53,561	550
14:48	10,300	0	0.00%	53,343	548
14:47	10,300	0	0.00%	53,291	547
14:46	10,290	10	- 0.10%	53,209	546
14:45	10,290	10	- 0.10%	52,877	543
14:44	10,270	30	- 0.29%	52,792	542
14:43	10,300	0	0.00%	52,427	538
14:42	10,270	30	- 0.29%	52,304	537
14:41	10,280	20	- 0.19%	52,217	536