시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	10,230	70	- 0.68%	2,235	23
09:12	10,230	70	- 0.68%	1,925	20
09:11	10,230	70	- 0.68%	1,495	15
09:10	10,220	80	- 0.78%	1,280	13
09:09	10,200	100	- 0.97%	1,259	13
09:08	10,240	60	- 0.58%	1,129	12
09:07	10,200	100	- 0.97%	1,127	12
09:05	10,220	80	- 0.78%	552	6
09:04	10,220	80	- 0.78%	321	3
09:03	10,240	60	- 0.58%	195	2