시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	10,240	60	- 0.58%	2,627	27
09:24	10,290	10	- 0.10%	2,626	27
09:22	10,290	10	- 0.10%	2,607	27
09:21	10,290	10	- 0.10%	2,577	26
09:20	10,280	20	- 0.19%	2,576	26
09:19	10,260	40	- 0.39%	2,548	26
09:18	10,260	40	- 0.39%	2,484	25
09:16	10,210	90	- 0.87%	2,478	25
09:15	10,230	70	- 0.68%	2,455	25
09:14	10,240	60	- 0.58%	2,280	23