시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	10,280	20	- 0.19%	3,235	33
09:35	10,250	50	- 0.49%	3,179	33
09:34	10,280	20	- 0.19%	3,073	31
09:33	10,280	20	- 0.19%	3,067	31
09:32	10,280	20	- 0.19%	3,044	31
09:31	10,280	20	- 0.19%	3,042	31
09:30	10,280	20	- 0.19%	2,974	30
09:29	10,240	60	- 0.58%	2,832	29
09:28	10,240	60	- 0.58%	2,826	29
09:27	10,280	20	- 0.19%	2,649	27