시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	10,290	10	- 0.10%	5,093	52
09:53	10,290	10	- 0.10%	5,090	52
09:52	10,280	20	- 0.19%	5,066	52
09:51	10,270	30	- 0.29%	3,391	35
09:49	10,270	30	- 0.29%	3,389	35
09:46	10,270	30	- 0.29%	3,367	34
09:44	10,270	30	- 0.29%	3,348	34
09:43	10,270	30	- 0.29%	3,344	34
09:40	10,280	20	- 0.19%	3,334	34
09:39	10,250	50	- 0.49%	3,333	34