시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	10,280	20	- 0.19%	5,950	61
10:09	10,270	30	- 0.29%	5,719	59
10:08	10,270	30	- 0.29%	5,706	59
10:06	10,260	40	- 0.39%	5,686	58
10:05	10,280	20	- 0.19%	5,562	57
10:04	10,280	20	- 0.19%	5,540	57
10:03	10,280	20	- 0.19%	5,520	57
10:00	10,270	30	- 0.29%	5,506	56
09:58	10,290	10	- 0.10%	5,118	52
09:57	10,290	10	- 0.10%	5,116	52