시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,290	10	- 0.10%	55,331	568
14:59	10,280	20	- 0.19%	55,175	566
14:58	10,300	0	0.00%	55,058	565
14:57	10,260	40	- 0.39%	54,982	564
14:56	10,290	10	- 0.10%	54,717	562
14:55	10,300	0	0.00%	54,582	560
14:54	10,300	0	0.00%	54,399	558
14:53	10,290	10	- 0.10%	54,362	558
14:52	10,260	40	- 0.39%	54,165	556
14:51	10,280	20	- 0.19%	53,975	554