시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	10,270	30	- 0.29%	6,598	68
10:27	10,280	20	- 0.19%	6,562	67
10:26	10,280	20	- 0.19%	6,549	67
10:23	10,260	40	- 0.39%	6,529	67
10:22	10,260	40	- 0.39%	6,073	62
10:18	10,280	20	- 0.19%	6,069	62
10:17	10,250	50	- 0.49%	6,068	62
10:16	10,280	20	- 0.19%	5,998	62
10:15	10,280	20	- 0.19%	5,997	62
10:13	10,280	20	- 0.19%	5,996	61