시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	10,280	20	- 0.19%	7,937	81
10:37	10,280	20	- 0.19%	7,748	79
10:36	10,280	20	- 0.19%	7,681	79
10:35	10,290	10	- 0.10%	7,287	75
10:34	10,280	20	- 0.19%	7,155	73
10:33	10,280	20	- 0.19%	7,015	72
10:32	10,280	20	- 0.19%	6,846	70
10:31	10,280	20	- 0.19%	6,791	70
10:30	10,280	20	- 0.19%	6,698	69
10:29	10,280	20	- 0.19%	6,693	69