시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	10,260	40	- 0.39%	17,110	176
10:47	10,290	10	- 0.10%	9,004	92
10:46	10,280	20	- 0.19%	8,596	88
10:45	10,280	20	- 0.19%	8,538	88
10:44	10,280	20	- 0.19%	8,478	87
10:43	10,290	10	- 0.10%	8,286	85
10:42	10,280	20	- 0.19%	8,285	85
10:41	10,280	20	- 0.19%	8,223	84
10:40	10,290	10	- 0.10%	8,018	82
10:39	10,280	20	- 0.19%	7,996	82