시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	10,290	10	- 0.10%	17,751	182
10:57	10,290	10	- 0.10%	17,700	182
10:56	10,270	30	- 0.29%	17,699	182
10:55	10,290	10	- 0.10%	17,633	181
10:54	10,280	20	- 0.19%	17,582	181
10:53	10,280	20	- 0.19%	17,567	181
10:52	10,280	20	- 0.19%	17,375	179
10:51	10,240	60	- 0.58%	17,332	178
10:50	10,240	60	- 0.58%	17,265	177
10:49	10,280	20	- 0.19%	17,235	177