시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	10,270	30	- 0.29%	18,626	191
11:07	10,300	0	0.00%	18,455	190
11:06	10,290	10	- 0.10%	18,290	188
11:05	10,300	0	0.00%	18,222	187
11:04	10,290	10	- 0.10%	18,169	187
11:03	10,290	10	- 0.10%	18,052	186
11:02	10,300	0	0.00%	17,968	185
11:01	10,290	10	- 0.10%	17,916	184
11:00	10,280	20	- 0.19%	17,904	184
10:59	10,280	20	- 0.19%	17,819	183