시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	10,280	20	- 0.19%	19,463	200
11:18	10,270	30	- 0.29%	19,406	199
11:17	10,280	20	- 0.19%	19,397	199
11:16	10,280	20	- 0.19%	19,304	198
11:15	10,280	20	- 0.19%	19,254	198
11:14	10,290	10	- 0.10%	19,141	197
11:13	10,290	10	- 0.10%	19,091	196
11:12	10,290	10	- 0.10%	18,909	194
11:10	10,290	10	- 0.10%	18,859	194
11:09	10,290	10	- 0.10%	18,704	192