시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	10,280	20	- 0.19%	20,369	209
11:28	10,260	40	- 0.39%	20,293	209
11:27	10,280	20	- 0.19%	20,199	208
11:26	10,290	10	- 0.10%	20,087	206
11:25	10,280	20	- 0.19%	19,907	205
11:24	10,290	10	- 0.10%	19,880	204
11:23	10,290	10	- 0.10%	19,747	203
11:22	10,290	10	- 0.10%	19,697	202
11:21	10,290	10	- 0.10%	19,677	202
11:20	10,280	20	- 0.19%	19,513	201