시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	10,290	10	- 0.10%	21,234	218
11:40	10,260	40	- 0.39%	21,164	218
11:39	10,280	20	- 0.19%	21,084	217
11:38	10,280	20	- 0.19%	21,059	216
11:37	10,250	50	- 0.49%	21,021	216
11:35	10,250	50	- 0.49%	20,962	215
11:34	10,290	10	- 0.10%	20,840	214
11:33	10,280	20	- 0.19%	20,748	213
11:32	10,260	40	- 0.39%	20,591	212
11:31	10,270	30	- 0.29%	20,453	210