시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	10,280	20	- 0.19%	22,229	228
11:51	10,290	10	- 0.10%	22,122	227
11:50	10,290	10	- 0.10%	22,058	227
11:49	10,290	10	- 0.10%	21,958	226
11:48	10,290	10	- 0.10%	21,842	224
11:47	10,290	10	- 0.10%	21,682	223
11:46	10,270	30	- 0.29%	21,589	222
11:45	10,290	10	- 0.10%	21,543	221
11:44	10,280	20	- 0.19%	21,447	220
11:42	10,290	10	- 0.10%	21,284	219