시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	10,290	10	- 0.10%	23,091	237
12:02	10,290	10	- 0.10%	23,041	237
12:01	10,280	20	- 0.19%	22,991	236
12:00	10,290	10	- 0.10%	22,798	234
11:59	10,280	20	- 0.19%	22,797	234
11:58	10,280	20	- 0.19%	22,737	234
11:57	10,290	10	- 0.10%	22,524	231
11:56	10,290	10	- 0.10%	22,523	231
11:55	10,280	20	- 0.19%	22,471	231
11:54	10,280	20	- 0.19%	22,286	229