시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,280	20	- 0.19%	56,981	585
15:09	10,260	40	- 0.39%	56,843	584
15:08	10,290	10	- 0.10%	56,725	582
15:07	10,280	20	- 0.19%	56,489	580
15:06	10,270	30	- 0.29%	56,340	578
15:05	10,280	20	- 0.19%	56,144	576
15:04	10,280	20	- 0.19%	56,028	575
15:03	10,290	10	- 0.10%	55,884	574
15:02	10,290	10	- 0.10%	55,599	571
15:01	10,300	0	0.00%	55,463	569