시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	10,280	20	- 0.19%	23,811	245
12:12	10,280	20	- 0.19%	23,742	244
12:11	10,260	40	- 0.39%	23,733	244
12:10	10,280	20	- 0.19%	23,724	244
12:09	10,270	30	- 0.29%	23,600	243
12:08	10,290	10	- 0.10%	23,540	242
12:07	10,280	20	- 0.19%	23,490	241
12:06	10,280	20	- 0.19%	23,359	240
12:05	10,290	10	- 0.10%	23,302	239
12:04	10,280	20	- 0.19%	23,241	239