시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	10,290	10	- 0.10%	23,954	246
12:23	10,290	10	- 0.10%	23,945	246
12:22	10,290	10	- 0.10%	23,944	246
12:21	10,290	10	- 0.10%	23,937	246
12:20	10,290	10	- 0.10%	23,905	246
12:19	10,290	10	- 0.10%	23,904	246
12:18	10,280	20	- 0.19%	23,897	246
12:17	10,280	20	- 0.19%	23,888	246
12:16	10,290	10	- 0.10%	23,865	245
12:15	10,290	10	- 0.10%	23,861	245