시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	10,270	30	- 0.29%	25,204	259
12:34	10,280	20	- 0.19%	25,184	259
12:33	10,290	10	- 0.10%	25,159	259
12:32	10,290	10	- 0.10%	25,147	258
12:31	10,280	20	- 0.19%	25,136	258
12:30	10,270	30	- 0.29%	25,134	258
12:29	10,280	20	- 0.19%	25,063	258
12:27	10,250	50	- 0.49%	24,997	257
12:26	10,280	20	- 0.19%	24,521	252
12:25	10,280	20	- 0.19%	23,977	246