시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	10,240	60	- 0.58%	25,751	265
12:45	10,260	40	- 0.39%	25,740	265
12:44	10,260	40	- 0.39%	25,710	264
12:43	10,260	40	- 0.39%	25,709	264
12:41	10,260	40	- 0.39%	25,701	264
12:40	10,260	40	- 0.39%	25,538	262
12:39	10,260	40	- 0.39%	25,495	262
12:38	10,280	20	- 0.19%	25,244	259
12:37	10,280	20	- 0.19%	25,232	259
12:36	10,280	20	- 0.19%	25,207	259