시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	10,260	40	- 0.39%	26,363	271
12:58	10,260	40	- 0.39%	26,362	271
12:57	10,260	40	- 0.39%	26,355	271
12:55	10,260	40	- 0.39%	26,336	271
12:52	10,260	40	- 0.39%	26,086	268
12:51	10,260	40	- 0.39%	26,082	268
12:50	10,260	40	- 0.39%	25,920	266
12:49	10,240	60	- 0.58%	25,903	266
12:48	10,260	40	- 0.39%	25,801	265
12:47	10,260	40	- 0.39%	25,768	265