시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,180	120	- 1.17%	31,184	320
13:09	10,170	130	- 1.26%	31,085	319
13:08	10,170	130	- 1.26%	30,190	310
13:07	10,240	60	- 0.58%	26,784	275
13:06	10,240	60	- 0.58%	26,701	274
13:05	10,260	40	- 0.39%	26,625	274
13:04	10,260	40	- 0.39%	26,534	273
13:02	10,260	40	- 0.39%	26,519	273
13:01	10,260	40	- 0.39%	26,514	272
13:00	10,260	40	- 0.39%	26,471	272