시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,260	40	- 0.39%	32,878	337
13:19	10,260	40	- 0.39%	32,810	337
13:18	10,260	40	- 0.39%	32,365	332
13:17	10,230	70	- 0.68%	31,921	328
13:16	10,240	60	- 0.58%	31,804	326
13:15	10,230	70	- 0.68%	31,703	325
13:14	10,220	80	- 0.78%	31,627	325
13:13	10,220	80	- 0.78%	31,494	323
13:12	10,180	120	- 1.17%	31,474	323
13:11	10,180	120	- 1.17%	31,363	322