시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,260	40	- 0.39%	35,402	363
13:29	10,260	40	- 0.39%	35,243	362
13:28	10,260	40	- 0.39%	35,034	360
13:27	10,260	40	- 0.39%	34,738	357
13:26	10,260	40	- 0.39%	34,613	355
13:25	10,250	50	- 0.49%	34,192	351
13:24	10,250	50	- 0.49%	33,899	348
13:23	10,260	40	- 0.39%	33,602	345
13:22	10,260	40	- 0.39%	33,379	343
13:21	10,250	50	- 0.49%	33,172	340