시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,240	60	- 0.58%	38,572	396
13:39	10,240	60	- 0.58%	38,377	394
13:38	10,250	50	- 0.49%	38,069	391
13:37	10,260	40	- 0.39%	37,255	382
13:36	10,260	40	- 0.39%	36,843	378
13:35	10,260	40	- 0.39%	36,418	374
13:34	10,260	40	- 0.39%	36,242	372
13:33	10,250	50	- 0.49%	36,088	370
13:32	10,260	40	- 0.39%	35,900	368
13:31	10,260	40	- 0.39%	35,612	365