시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,250	50	- 0.49%	41,828	429
13:49	10,250	50	- 0.49%	41,451	425
13:48	10,240	60	- 0.58%	41,029	421
13:47	10,250	50	- 0.49%	40,804	419
13:46	10,240	60	- 0.58%	40,702	418
13:45	10,250	50	- 0.49%	40,283	413
13:44	10,250	50	- 0.49%	39,914	410
13:43	10,250	50	- 0.49%	39,483	405
13:42	10,240	60	- 0.58%	39,091	401
13:41	10,250	50	- 0.49%	38,861	399