시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,290	10	- 0.10%	59,760	614
15:19	10,280	20	- 0.19%	58,737	603
15:18	10,280	20	- 0.19%	58,118	597
15:17	10,280	20	- 0.19%	57,929	595
15:16	10,280	20	- 0.19%	57,795	593
15:15	10,290	10	- 0.10%	57,727	593
15:14	10,290	10	- 0.10%	57,504	590
15:13	10,290	10	- 0.10%	57,361	589
15:12	10,290	10	- 0.10%	57,243	588
15:11	10,280	20	- 0.19%	57,123	586