시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,690	80	- 2.12%	519,062	1,929
13:59	3,695	75	- 1.99%	518,567	1,927
13:58	3,695	75	- 1.99%	518,537	1,927
13:57	3,685	85	- 2.26%	518,307	1,926
13:56	3,680	90	- 2.39%	517,883	1,925
13:55	3,680	90	- 2.39%	517,880	1,925
13:54	3,680	90	- 2.39%	517,772	1,924
13:53	3,670	100	- 2.65%	517,211	1,922
13:52	3,670	100	- 2.65%	517,100	1,922
13:51	3,675	95	- 2.52%	515,625	1,916