시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,690	80	- 2.12%	527,515	1,960
14:09	3,690	80	- 2.12%	526,995	1,958
14:08	3,690	80	- 2.12%	526,866	1,958
14:07	3,685	85	- 2.26%	526,303	1,956
14:06	3,685	85	- 2.26%	525,953	1,954
14:05	3,695	75	- 1.99%	520,500	1,934
14:04	3,695	75	- 1.99%	520,485	1,934
14:03	3,680	90	- 2.39%	520,474	1,934
14:02	3,695	75	- 1.99%	520,276	1,934
14:01	3,695	75	- 1.99%	520,066	1,933