시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,660	110	- 2.92%	533,286	1,981
14:19	3,650	120	- 3.18%	533,077	1,980
14:18	3,660	110	- 2.92%	532,897	1,980
14:17	3,660	110	- 2.92%	532,565	1,979
14:16	3,660	110	- 2.92%	531,061	1,973
14:15	3,670	100	- 2.65%	528,588	1,964
14:14	3,675	95	- 2.52%	528,470	1,964
14:13	3,680	90	- 2.39%	528,454	1,964
14:12	3,685	85	- 2.26%	528,334	1,963
14:11	3,685	85	- 2.26%	527,781	1,961