시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,640	130	- 3.45%	537,934	1,998
14:29	3,640	130	- 3.45%	537,929	1,998
14:28	3,640	130	- 3.45%	537,914	1,998
14:27	3,620	150	- 3.98%	536,910	1,994
14:26	3,620	150	- 3.98%	535,782	1,990
14:25	3,630	140	- 3.71%	534,994	1,987
14:24	3,640	130	- 3.45%	534,936	1,987
14:23	3,625	145	- 3.85%	534,931	1,987
14:22	3,645	125	- 3.32%	534,319	1,985
14:21	3,650	120	- 3.18%	533,390	1,982