시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,630	140	- 3.71%	550,931	2,045
14:39	3,630	140	- 3.71%	546,920	2,031
14:38	3,620	150	- 3.98%	546,686	2,030
14:37	3,625	145	- 3.85%	545,995	2,027
14:36	3,620	150	- 3.98%	545,536	2,026
14:35	3,630	140	- 3.71%	543,425	2,018
14:34	3,615	155	- 4.11%	542,220	2,014
14:33	3,635	135	- 3.58%	541,953	2,013
14:32	3,610	160	- 4.24%	541,907	2,012
14:31	3,615	155	- 4.11%	539,827	2,005