시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,680	90	- 2.39%	558,987	2,075
14:49	3,675	95	- 2.52%	558,667	2,073
14:48	3,675	95	- 2.52%	556,955	2,067
14:47	3,670	100	- 2.65%	556,805	2,067
14:46	3,660	110	- 2.92%	556,416	2,065
14:45	3,665	105	- 2.79%	555,588	2,062
14:44	3,660	110	- 2.92%	554,997	2,060
14:43	3,660	110	- 2.92%	554,343	2,058
14:42	3,660	110	- 2.92%	554,069	2,057
14:41	3,635	135	- 3.58%	551,238	2,046