| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 3,760 | 10 | - 0.27% | 78,275 | 295 |
| 09:08 | 3,710 | 60 | - 1.59% | 74,745 | 281 |
| 09:07 | 3,730 | 40 | - 1.06% | 70,077 | 264 |
| 09:06 | 3,750 | 20 | - 0.53% | 60,856 | 229 |
| 09:05 | 3,775 | 5 | + 0.13% | 47,431 | 179 |
| 09:04 | 3,760 | 10 | - 0.27% | 44,640 | 169 |
| 09:03 | 3,770 | 0 | 0.00% | 39,434 | 149 |
| 09:02 | 3,800 | 30 | + 0.80% | 31,983 | 121 |
| 09:01 | 3,790 | 20 | + 0.53% | 23,225 | 87 |
| 09:00 | 3,780 | 10 | + 0.27% | 19,242 | 72 |