| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 3,785 | 15 | + 0.40% | 166,497 | 621 |
| 09:18 | 3,765 | 5 | - 0.13% | 160,767 | 600 |
| 09:17 | 3,730 | 40 | - 1.06% | 156,126 | 582 |
| 09:16 | 3,710 | 60 | - 1.59% | 152,641 | 569 |
| 09:15 | 3,690 | 80 | - 2.12% | 132,881 | 496 |
| 09:14 | 3,710 | 60 | - 1.59% | 124,883 | 467 |
| 09:13 | 3,705 | 65 | - 1.72% | 121,757 | 455 |
| 09:12 | 3,695 | 75 | - 1.99% | 118,172 | 442 |
| 09:11 | 3,710 | 60 | - 1.59% | 86,788 | 326 |
| 09:10 | 3,715 | 55 | - 1.46% | 82,894 | 312 |