| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 3,790 | 20 | + 0.53% | 179,730 | 671 |
| 09:28 | 3,790 | 20 | + 0.53% | 179,164 | 669 |
| 09:27 | 3,775 | 5 | + 0.13% | 178,932 | 668 |
| 09:26 | 3,770 | 0 | 0.00% | 178,033 | 665 |
| 09:25 | 3,745 | 25 | - 0.66% | 176,972 | 661 |
| 09:24 | 3,750 | 20 | - 0.53% | 176,537 | 659 |
| 09:23 | 3,760 | 10 | - 0.27% | 174,559 | 652 |
| 09:22 | 3,775 | 5 | + 0.13% | 173,165 | 647 |
| 09:21 | 3,790 | 20 | + 0.53% | 172,227 | 643 |
| 09:20 | 3,795 | 25 | + 0.66% | 171,183 | 639 |