| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 3,755 | 15 | - 0.40% | 194,949 | 729 |
| 09:38 | 3,760 | 10 | - 0.27% | 194,204 | 726 |
| 09:37 | 3,755 | 15 | - 0.40% | 194,059 | 726 |
| 09:36 | 3,775 | 5 | + 0.13% | 192,579 | 720 |
| 09:35 | 3,790 | 20 | + 0.53% | 187,842 | 702 |
| 09:34 | 3,790 | 20 | + 0.53% | 186,926 | 699 |
| 09:33 | 3,800 | 30 | + 0.80% | 185,595 | 694 |
| 09:32 | 3,785 | 15 | + 0.40% | 185,158 | 692 |
| 09:31 | 3,800 | 30 | + 0.80% | 182,583 | 682 |
| 09:30 | 3,800 | 30 | + 0.80% | 181,886 | 680 |