시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	3,780	10	+ 0.27%	205,245	768
09:48	3,790	20	+ 0.53%	204,013	763
09:47	3,790	20	+ 0.53%	203,312	761
09:46	3,790	20	+ 0.53%	202,356	757
09:45	3,795	25	+ 0.66%	200,683	751
09:44	3,795	25	+ 0.66%	200,351	749
09:43	3,795	25	+ 0.66%	198,446	742
09:42	3,770	0	0.00%	197,846	740
09:41	3,770	0	0.00%	197,671	739
09:40	3,750	20	- 0.53%	196,105	733