시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,780	10	+ 0.27%	213,283	798
09:58	3,780	10	+ 0.27%	212,928	797
09:57	3,780	10	+ 0.27%	212,920	797
09:56	3,770	0	0.00%	212,726	796
09:55	3,787	17	+ 0.45%	210,957	789
09:54	3,790	20	+ 0.53%	208,437	780
09:53	3,785	15	+ 0.40%	207,787	777
09:52	3,770	0	0.00%	207,691	777
09:51	3,785	15	+ 0.40%	207,382	776
09:50	3,775	5	+ 0.13%	206,167	771